AdEx
ADX · 美元计价
$0.0438
-4.99%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.0467
24H 最低$0.0416
今日开盘$0.0461
24H 成交量$48.84万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 299 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.12万 | $3,107.39万 | -7.10% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 215 |
NEO小蚁
|
$1.529 | $1.66 | $1.47 | $87.06万 | $1.12亿 | -6.77% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.02万 | $1,864.74万 | -7.94% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.41万 | — | -3.03% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $267.67万 | $6,096.65万 | -6.73% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,129.06万 | $2.81亿 | -0.04% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.68万 | $175.66万 | -6.69% |
| 284 |
DYMDymension
|
$0.01252 | $0.01351 | $0.01162 | $54.59万 | $888.23万 | -6.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |