Aptos
APT · 美元计价
$0.5202
-3.70%
≈ ￥3.4333
(-$0.02)
更新于 2026-11-14 14:40:02
24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5402
24H 成交量$251.13万
流通市值$4.79亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENGUPudgy Penguins
|
$0.00592 | $0.00625 | $0.005791 | $393.87万 | $3.83亿 | -1.97% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.47万 | — | 0.92% |
| 350 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $31.18万 | $3,372.47万 | -4.37% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.71% |
| 322 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $34.99万 | $1.22亿 | -3.98% |
| 325 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $34.69万 | $4,946.93万 | -0.69% |
| 366 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.001176 | $28.12万 | $2,022.37万 | -0.83% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.28万 | — | 0.00% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 81 |
ONEONEchain
|
$0.00137 | $0.001512 | $0.001333 | $337.25万 | $6,263.00万 | -6.55% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 432 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.0072 | $20.27万 | $185.08万 | 1.11% |
| 271 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -2.94% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |