ARPA Chain
ARPA · 美元计价
$0.00866
-2.70%
≈ ￥0.057156
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00909
24H 最低$0.0086
今日开盘$0.0089
24H 成交量$14.66万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $92.11万 | — | 0.85% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.06万 | — | -1.89% |
| 314 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.42% |
| 324 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.45万 | $4,946.93万 | -1.86% |
| 374 |
RVNRavencoin
|
$0.001185 | $0.001241 | $0.001176 | $27.51万 | $2,022.37万 | -2.55% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.86万 | — | -8.74% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 81 |
ONEONEchain
|
$0.001379 | $0.001509 | $0.001333 | $334.64万 | $6,263.00万 | -8.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,436.86万 | $2.81亿 | -0.01% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.0072 | $20.52万 | $185.08万 | -0.14% |
| 271 |
DYMDymension
|
$0.0135 | $0.01439 | $0.01337 | $42.98万 | $964.81万 | -4.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |