Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 17:05:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 75 |
PENGUPudgy Penguins
|
$0.005881 | $0.00625 | $0.005791 | $395.80万 | $3.83亿 | -2.95% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 414 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.49万 | $3,372.47万 | -3.82% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 306 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.58% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 370 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.55万 | $2,022.37万 | -3.20% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 154 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $113.26万 | — | -8.56% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.50万 | $6,263.00万 | -9.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.44万 | $2.81亿 | -0.08% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.00万 | $185.08万 | -0.55% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.65万 | $964.81万 | -4.35% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |