FC Barcelona Fan Token
BAR · 美元计价
$0.214
0.47%
≈ ￥1.4124
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.226
24H 最低$0.21
今日开盘$0.213
24H 成交量$34.94万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 156 |
MSFTBMSFTB
|
$510.96 | $530.05 | $508.33 | $126.99万 | — | -2.19% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.76万 | $3,432.28万 | -3.69% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.61万 | — | 1.14% |
| 387 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.07万 | — | -3.87% |
| 295 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.05万 | $1.23亿 | -0.74% |
| 337 |
KAITOKAITO
|
$0.206 | $0.2065 | $0.1957 | $36.42万 | $4,882.43万 | 1.58% |
| 326 |
RVNRavencoin
|
$0.00122 | $0.001227 | $0.001152 | $37.51万 | $1,978.87万 | 0.58% |
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.58万 | — | 0.63% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 55 |
ONEONEchain
|
$0.001477 | $0.001749 | $0.001455 | $904.82万 | $6,109.79万 | -12.71% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,193.77万 | $2.83亿 | -0.03% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.48% |
| 274 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $50.25万 | $977.36万 | -1.27% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |