Lombard
BARD · 美元计价
$0.1066
-3.09%
≈ ￥0.70356
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.11
24H 成交量$31.22万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 71 |
PENGUPudgy Penguins
|
$0.00616 | $0.006444 | $0.005925 | $314.21万 | $3.97亿 | -3.42% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 613 |
MSFTBMSFTB
|
$529.16 | $533.42 | $526.30 | $8.39万 | — | -0.29% |
| 410 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $28.83万 | $3,677.23万 | -4.00% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 450 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.19万 | — | -3.66% |
| 455 |
NEO小蚁
|
$1.783 | $1.87 | $1.73 | $23.25万 | $1.28亿 | -4.35% |
| 297 |
KAITOKAITO
|
$0.2004 | $0.2143 | $0.1951 | $44.42万 | $4,981.99万 | -6.44% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 608 |
SKDDBSKDDB
|
$11.92 | $12.31 | $10.96 | $9.03万 | — | 5.58% |
| 607 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $9.10万 | — | -0.66% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.78万 | $2.83亿 | -0.03% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
MarsCoin _比特币
Near Protocol _比特币
Internet _加密货币行情
Artificial _比特币
波场 _比特币
达世币 _BTC行情
Gram _比特币行情
Sui _数字货币市值
Aptos _BTC行情
Wrapped _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
KORUB _币种排行
Hashflow _比特币行情
Ondo _币种排行
波场 _加密货币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情
Gram _BTC行情
Official _币种排行
USD1 _币种排行
Act I : The _数字货币市值
Caldera _币种排行
DODO _比特币行情
Sign _以太坊ETH价格
恒星币 _比特币
Holo _数字货币市值
Solana _数字货币市值
达世币 _币种排行
CyberConnect _币种排行
Gitcoin _比特币行情
艾达币 _比特币行情
Aptos _数字货币市值
SNXXB _比特币
Gains Network _以太坊ETH价格
Ether.fi _BTC行情