BNB
BNB · 美元计价
$710.05
0.71%
≈ ￥4686.33
($5.03)
更新于 2026-11-02 08:40:02
24H 最高$717.75
24H 最低$702.28
今日开盘$705.02
24H 成交量$7,004.02万
流通市值$935.91亿
24H 涨跌额($5.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | -0.58% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 485 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -1.37% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.88% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,060.15 | — | -0.08% |
| 626 |
SKDDBSKDDB
|
$8.58 | $9.12 | $8.47 | $3.53万 | — | -3.05% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 347 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $30.71万 | $5,902.05万 | -1.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.06% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.49% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aerodrome _加密货币行情
Prometeus _加密货币行情
Aster _比特币
INTWB _数字货币市值
Cardano _数字货币市值
INTCB _币种排行
Plasma _币种排行
Kite _比特币
Solana _数字货币市值
Avalanche _比特币
Aptos _币种排行
Hedera _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Sui _比特币
Plume _比特币行情
Bubblemaps _加密货币行情
First Digital _币种排行
Sui _比特币行情
Dash _以太坊ETH价格
XRP _数字货币市值
Solv Protocol _BTC行情
Origin _以太坊ETH价格
INTCB _BTC行情
INTWB _比特币
DODO _数字货币市值
Injective _BTC行情
Hyperliquid _加密货币行情
Litecoin _BTC行情
Uniswap _数字货币市值
Power Ledger _币种排行
Uniswap _以太坊ETH价格
DODO _BTC行情
Filecoin _BTC行情
EUR _加密货币行情
Gravity _比特币行情
GOOGLB _比特币行情
GOOGLB _数字货币市值