Conflux Network
CFX · 美元计价
$0.04043
0.92%
≈ ￥0.266838
($0.00)
更新于 2026-11-13 18:05:01
24H 最高$0.04127
24H 最低$0.03882
今日开盘$0.04006
24H 成交量$78.82万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 70 |
PENGUPudgy Penguins
|
$0.006074 | $0.006235 | $0.005846 | $530.08万 | $3.81亿 | -1.80% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 151 |
MSFTBMSFTB
|
$510.55 | $530.05 | $506.92 | $131.04万 | — | -2.02% |
| 319 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $39.62万 | $3,432.28万 | -2.57% |
| 605 |
USDEBUSDEB
|
$6.17 | $6.39 | $5.77 | $6.97万 | — | 0.33% |
| 408 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $27.82万 | — | -5.16% |
| 289 |
NEO小蚁
|
$1.747 | $1.79 | $1.69 | $44.15万 | $1.23亿 | -1.13% |
| 326 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $38.17万 | $4,882.43万 | 1.23% |
| 329 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.55万 | $1,978.87万 | 0.08% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 554 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $12.03万 | — | 4.11% |
| 92 |
CBRSBCBRSB
|
$113.98 | $117.41 | $93.64 | $334.95万 | — | 12.51% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.28万 | — | -5.71% |
| 478 |
USARBUSARB
|
$8.13 | $8.47 | $7.71 | $19.09万 | — | -0.73% |
| 61 |
ONEONEchain
|
$0.001465 | $0.001747 | $0.001455 | $805.13万 | $6,109.79万 | -9.06% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,227.65万 | $2.83亿 | -0.05% |
| 480 |
MAVMaverick Token
|
$0.00735 | $0.00744 | $0.00702 | $19.05万 | $181.66万 | -0.81% |
| 276 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $49.31万 | $977.36万 | -2.11% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |