CRWDB
CRWDB · 美元计价
$251.81
0.46%
≈ ￥1661.95
($1.14)
更新于 2026-11-02 08:30:01
24H 最高$252.68
24H 最低$249.71
今日开盘$250.67
24H 成交量$3,511.99
流通市值—
24H 涨跌额($1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 101 |
PENGUPudgy Penguins
|
$0.007247 | $0.007393 | $0.00715 | $176.01万 | $4.57亿 | -0.25% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 647 |
MSFTBMSFTB
|
$524.98 | $526.17 | $524.30 | $1.79万 | — | 0.08% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 392 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $25.73万 | $1.40亿 | -1.16% |
| 485 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -0.63% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 627 |
SKDDBSKDDB
|
$8.57 | $9.12 | $8.47 | $3.48万 | — | -3.16% |
| 637 |
CBRSBCBRSB
|
$109.83 | $109.95 | $108.84 | $2.53万 | — | 0.75% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.60万 | $5,902.05万 | -1.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.84万 | $2.99亿 | -0.07% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.15% |
| 406 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $23.86万 | $1,070.90万 | -3.17% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Artificial _币种排行
Pump.fun _数字货币市值
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
First Digital _币种排行
First Digital _加密货币行情
SKHYB _BTC行情
United Stables _比特币
Ethereum _以太坊ETH价格
Celestia _比特币
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
Kite _数字货币市值
BNB _比特币行情
Sophon _数字货币市值
THORChain _数字货币市值
Stacks _比特币行情
Lisk _数字货币市值
Reserve Rights _数字货币市值
Solana _比特币
USDC _加密货币行情
SKHYB _比特币
BIO Protocol _币种排行
Ripple USD _比特币
SOXLB _以太坊ETH价格
Initia _币种排行
PAX Gold _BTC行情
Bitcoin _加密货币行情