Espresso
ESP · 美元计价
$0.07654
-2.87%
≈ ￥0.505164
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.0788
24H 成交量$28.44万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 79 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $336.61万 | $4.04亿 | -0.71% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.08万 | — | -2.80% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 311 |
RONINRONIN
|
$0.0429 | $0.0474 | $0.0429 | $45.55万 | — | -4.45% |
| 489 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.08万 | $1.29亿 | -1.78% |
| 354 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $36.95万 | $5,027.37万 | -1.74% |
| 433 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.12万 | $2,087.46万 | -1.69% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |
| 510 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.74万 | — | -0.10% |
| 219 |
CBRSBCBRSB
|
$98.35 | $103.22 | $95.86 | $74.06万 | — | 1.48% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.57万 | — | -2.78% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.77万 | — | -1.22% |
| 55 |
ONEONEchain
|
$0.001446 | $0.001855 | $0.001424 | $793.67万 | $5,948.36万 | -18.35% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,495.33万 | $2.83亿 | 0.02% |
| 588 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.92万 | $190.46万 | -3.29% |
| 209 |
DYMDymension
|
$0.0145 | $0.01465 | $0.01368 | $78.16万 | $998.55万 | 4.47% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |