Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.59万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.57万 | $3.81亿 | -1.90% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 152 |
MSFTBMSFTB
|
$509.44 | $530.05 | $506.92 | $129.88万 | — | -2.17% |
| 281 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.13% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.28万 | — | -4.31% |
| 293 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.08万 | $1.23亿 | -1.08% |
| 336 |
KAITOKAITO
|
$0.2054 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 0.64% |
| 328 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.45万 | $1,978.87万 | 0.33% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.66万 | — | 3.59% |
| 93 |
CBRSBCBRSB
|
$115.13 | $117.41 | $93.64 | $329.16万 | — | 13.82% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $830.92万 | $6,109.79万 | -9.80% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,220.72万 | $2.83亿 | -0.05% |
| 485 |
MAVMaverick Token
|
$0.00734 | $0.00744 | $0.00702 | $18.28万 | $181.66万 | -0.95% |
| 278 |
DYMDymension
|
$0.01393 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.97% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |