Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.88% |
| 566 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -3.87% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.33万 | — | -9.09% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -7.40% |
| 206 |
KAITOKAITO
|
$0.1758 | $0.2031 | $0.1672 | $92.31万 | $4,514.51万 | -12.93% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.41万 | — | -3.03% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 103 |
ONEONEchain
|
$0.001279 | $0.001427 | $0.001207 | $286.35万 | $6,096.65万 | -7.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.36% |
| 297 |
DYMDymension
|
$0.01248 | $0.01372 | $0.01162 | $52.29万 | $888.23万 | -8.03% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |