HIVE
HIVE · 美元计价
$0.0429
0.00%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.06万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 77 |
PENGUPudgy Penguins
|
$0.006156 | $0.006455 | $0.006122 | $351.13万 | $4.04亿 | -1.39% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.97万 | — | -2.32% |
| 542 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.39万 | $3,614.06万 | -1.12% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 222 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $71.26万 | — | -2.02% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 373 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.15万 | $5,027.37万 | -1.27% |
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.12万 | $2,087.46万 | -2.56% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 492 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 225 |
CBRSBCBRSB
|
$99.79 | $103.22 | $95.86 | $71.10万 | — | 1.80% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 553 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.22% |
| 52 |
ONEONEchain
|
$0.001698 | $0.001788 | $0.001424 | $896.23万 | $5,948.36万 | 7.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,379.59万 | $2.83亿 | -0.02% |
| 560 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.21万 | $190.46万 | -1.06% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $81.35万 | $998.55万 | 2.97% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |