IBMB

IBMB · 美元计价

$245.94

0.56% ≈ ￥1623.2 ($1.37)

更新于 2026-11-07 14:40:01

24H 最高$246.57

24H 最低$240.75

今日开盘$244.57

24H 成交量$5.92万

流通市值—

24H 涨跌额($1.37)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
569	MASKMask Network	$0.376	$0.378	$0.369	$12.16万	$3,753.25万	1.90%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
530	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,254.68万	3.04%
643	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
571	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.92万	—	-2.78%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
17	ONEONEchain	$0.001838	$0.001985	$0.001134	$2,834.98万	$5,787.50万	61.94%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
528	MAVMaverick Token	$0.00792	$0.00809	$0.00775	$15.13万	$199.47万	1.67%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,006.50万	1.04%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%