Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005958 | $0.00625 | $0.005791 | $395.15万 | $3.83亿 | -1.41% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.74万 | — | 0.83% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.39万 | $3,372.47万 | -3.79% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.11万 | — | -0.24% |
| 331 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $33.94万 | $1.22亿 | -3.46% |
| 322 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.05万 | $4,946.93万 | 0.40% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 572 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $9.05万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $123.58万 | — | -8.06% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.29万 | — | 0.00% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.94万 | $2.81亿 | -0.02% |
| 434 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.0072 | $20.03万 | $185.08万 | 1.94% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |