Linea
LINEA · 美元计价
$0.001844
-8.30%
≈ ￥0.01217
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.002023
24H 最低$0.001741
今日开盘$0.002011
24H 成交量$121.19万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -8.18% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 207 |
NEO小蚁
|
$1.531 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.88% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 230 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.82万 | $1,864.74万 | -9.69% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 336 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $43.99万 | — | -0.56% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.00万 | — | -1.87% |
| 104 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $284.72万 | $6,096.65万 | -6.39% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,179.81万 | $2.81亿 | -0.05% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.24% |
| 293 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.53万 | $888.23万 | -8.17% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |