Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 16:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 75 |
PENGUPudgy Penguins
|
$0.005855 | $0.00625 | $0.005791 | $398.30万 | $3.83亿 | -3.73% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 187 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.82万 | — | 1.60% |
| 403 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.85% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.03万 | — | -16.10% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.16万 | — | -1.67% |
| 313 |
NEO小蚁
|
$1.651 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -6.03% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 370 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.13% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.11万 | — | -0.13% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $323.98万 | $6,263.00万 | -9.23% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,163.87万 | $2.81亿 | -0.08% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 275 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.01% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |