Osmosis
OSMO · 美元计价
$0.0318
-0.31%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0325
24H 最低$0.0295
今日开盘$0.0319
24H 成交量$43.44万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 306 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -6.44% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |
| 215 |
NEO小蚁
|
$1.545 | $1.66 | $1.47 | $85.07万 | $1.12亿 | -6.82% |
| 200 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $95.63万 | $4,514.51万 | -11.78% |
| 226 |
RVNRavencoin
|
$0.001096 | $0.001187 | $0.001012 | $77.54万 | $1,864.74万 | -7.20% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 295 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.98万 | — | -3.03% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 107 |
ONEONEchain
|
$0.001321 | $0.001403 | $0.001207 | $278.93万 | $6,096.65万 | -1.20% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.01% |
| 276 |
DYMDymension
|
$0.01256 | $0.01351 | $0.01162 | $57.76万 | $888.23万 | -6.48% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |