PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005916 | $0.004608 | $1,975.19万 | $3.25亿 | -17.13% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 299 |
MASKMask Network
|
$0.304 | $0.327 | $0.287 | $50.84万 | $3,107.39万 | -7.03% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.32万 | — | -4.42% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0416 | $0.036 | $33.20万 | — | -9.38% |
| 215 |
NEO小蚁
|
$1.533 | $1.66 | $1.47 | $87.57万 | $1.12亿 | -7.54% |
| 208 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.36万 | $4,514.51万 | -12.73% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001187 | $0.001012 | $78.11万 | $1,864.74万 | -8.52% |
| 622 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,306.16 | — | -1.33% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 320 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.64万 | — | -0.61% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.82万 | — | -3.03% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 107 |
ONEONEchain
|
$0.001294 | $0.001403 | $0.001207 | $270.32万 | $6,096.65万 | -6.10% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,151.03万 | $2.81亿 | -0.04% |
| 435 |
MAVMaverick Token
|
$0.00672 | $0.0073 | $0.00642 | $28.91万 | $175.66万 | -7.18% |
| 287 |
DYMDymension
|
$0.01256 | $0.01352 | $0.01162 | $54.60万 | $888.23万 | -6.96% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |