Paris Saint-Germain Fan Token
PSG · 美元计价
$0.318
-3.64%
≈ ￥2.0988
(-$0.01)
更新于 2026-11-15 11:55:01
24H 最高$0.351
24H 最低$0.302
今日开盘$0.33
24H 成交量$43.50万
流通市值$394.58万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 37 |
PENGUPudgy Penguins
|
$0.004951 | $0.005993 | $0.004608 | $1,906.15万 | $3.25亿 | -16.33% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 579 |
MSFTBMSFTB
|
$520.22 | $523.06 | $517.11 | $5.66万 | — | -0.37% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -3.86% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.63% |
| 205 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $92.74万 | $1.12亿 | -6.86% |
| 207 |
KAITOKAITO
|
$0.1772 | $0.2031 | $0.1672 | $91.97万 | $4,514.51万 | -11.62% |
| 231 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.45万 | $1,864.74万 | -9.77% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 103 |
ONEONEchain
|
$0.001264 | $0.001427 | $0.001207 | $290.40万 | $6,096.65万 | -7.54% |
| 23 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,234.07万 | $2.81亿 | -0.03% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.01万 | $175.66万 | -6.73% |
| 294 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.96万 | $888.23万 | -7.61% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |