SSV Network
SSV · 美元计价
$2.106
1.79%
≈ ￥13.8996
($0.04)
更新于 2026-11-12 16:30:02
24H 最高$2.18
24H 最低$2.04
今日开盘$2.069
24H 成交量$59.10万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 77 |
PENGUPudgy Penguins
|
$0.006142 | $0.006455 | $0.006122 | $349.68万 | $4.04亿 | -1.38% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 228 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $69.09万 | — | -2.02% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.93万 | $1.29亿 | -1.40% |
| 371 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $33.59万 | $5,027.37万 | -1.75% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 493 |
SKDDBSKDDB
|
$9.56 | $9.69 | $8.33 | $18.52万 | — | 1.06% |
| 229 |
CBRSBCBRSB
|
$99.57 | $103.22 | $95.86 | $68.94万 | — | 1.72% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.78万 | — | -1.21% |
| 52 |
ONEONEchain
|
$0.001767 | $0.001788 | $0.001424 | $840.58万 | $5,948.36万 | 12.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,377.13万 | $2.83亿 | -0.02% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $190.46万 | -0.80% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |