VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 419 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $27.81万 | $3,677.23万 | -3.47% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 453 |
NEO小蚁
|
$1.786 | $1.87 | $1.73 | $23.45万 | $1.28亿 | -4.29% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 332 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.30万 | $2,066.09万 | -6.72% |
| 687 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $4,842.84 | — | -0.12% |
| 617 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $7.93万 | — | 6.27% |
| 606 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $8.97万 | — | -0.73% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 658 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.03万 | — | -0.73% |
| 15 |
ONEONEchain
|
$0.001749 | $0.002254 | $0.001606 | $2,363.06万 | $5,561.54万 | -17.54% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $963.78万 | $2.83亿 | -0.01% |
| 455 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $23.26万 | $186.79万 | -4.68% |
| 461 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.09万 | $964.79万 | -2.66% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
相关站点
共 40 个
TONToken _BTC行情
Gains Network _比特币
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _BTC行情
Aave _加密货币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
Gram _比特币行情
Hashflow _币种排行
QQQB _比特币
Filecoin _BTC行情
Plasma _加密货币行情
Injective _BTC行情
First Digital _BTC行情
以太坊 _比特币
Raydium _BTC行情
Aerodrome _比特币
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
Sign _币种排行
Pudgy Penguins _数字货币市值
Meteora _币种排行
Aave _比特币行情
Hashflow _加密货币行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _BTC行情
比特币 _币种排行
Bubblemaps _加密货币行情
RWUSD _币种排行
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _加密货币行情