Verge
XVG · 美元计价
$0.001941
-1.82%
≈ ￥0.012811
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001977
24H 成交量$22.82万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 452 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -2.02% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 435 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.24% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 21 |
ONEONEchain
|
$0.001897 | $0.00208 | $0.001351 | $2,722.92万 | $5,690.91万 | 33.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 548 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.29万 | $188.91万 | -0.39% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.43% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
Render _数字货币市值
Worldcoin _比特币行情
Shiba Inu _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
RWUSD _BTC行情
瑞波币 _数字货币市值
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Act I : The _币种排行
达世币 _加密货币行情
BitTensor _加密货币行情
比特币 _比特币行情
CyberConnect _比特币
CyberConnect _比特币
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币
Particle _加密货币行情
莱特币 _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Pyth Network _比特币
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _以太坊ETH价格
Internet _比特币行情
MegaETH _币种排行
CyberConnect _BTC行情
Initia _数字货币市值
Ether.fi _比特币
Sui _以太坊ETH价格
Official _以太坊ETH价格
大零币 _比特币行情